21019 MSGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.410 -0.070 (-14.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.480	58.150	0	78.357
19/11/2025	0.485	59.300	0	74.071
18/11/2025	0.480	58.500	0	76.230
17/11/2025	0.540	62.650	0	73.883
14/11/2025	0.475	57.500	0	79.090
13/11/2025	0.495	59.800	0	73.817
12/11/2025	0.410	53.350	0	78.572
11/11/2025	0.415	54.500	0	74.451
10/11/2025	0.410	54.000	0	75.147
07/11/2025	0.390	52.700	0	74.697
06/11/2025	0.365	50.800	0	75.591
05/11/2025	0.330	47.880	0	77.734
04/11/2025	0.330	47.500	0	79.169
03/11/2025	0.370	50.450	0	78.218
31/10/2025	0.385	51.300	0	78.602
30/10/2025	0.420	54.250	0	75.579
28/10/2025	0.325	47.200	0	78.010
27/10/2025	0.340	48.920	0	74.933
24/10/2025	0.320	46.760	20,000	77.916	20,000	0.330
23/10/2025	0.300	45.920	20,000	75.231	10,000	0.270	10,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.