Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2025 | 0.295 | 185.100 | 60,000 | 50.099 | 60,000 | 0.299 | ||
02/10/2025 | 0.300 | 183.100 | 1,050,000 | 51.965 | 1,030,000 | 0.295 | ||
30/09/2025 | 0.270 | 177.000 | 0 | 51.763 | ||||
29/09/2025 | 0.255 | 173.400 | 0 | 51.972 | ||||
26/09/2025 | 0.230 | 166.500 | 20,000 | 52.658 | 10,000 | 0.241 | 10,000 | 0.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |