Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21006 CIMEITU@EC2602B (CALL)
Nominal 
0.078 -0.020 (-20.408%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.098 | 8.720 | 1,200,000 | 81.729 | 600,000 | 0.101 | 600,000 | 0.101 |
| 15/10/2025 | 0.099 | 8.710 | 2,540,000 | 82.098 | 1,250,000 | 0.097 | 1,240,000 | 0.097 |
| 14/10/2025 | 0.088 | 8.360 | 3,175,000 | 83.300 | 1,005,000 | 0.094 | 1,890,000 | 0.094 |
| 13/10/2025 | 0.113 | 9.010 | 8,290,000 | 82.037 | 4,365,000 | 0.117 | 3,705,000 | 0.119 |
| 10/10/2025 | 0.120 | 9.100 | 147,445,000 | 82.452 | 73,045,000 | 0.126 | 74,335,000 | 0.126 |
| 09/10/2025 | 0.131 | 9.330 | 156,315,000 | 82.287 | 77,350,000 | 0.130 | 77,880,000 | 0.130 |
| 08/10/2025 | 0.116 | 8.960 | 41,360,000 | 82.871 | 20,660,000 | 0.112 | 20,700,000 | 0.112 |
| 06/10/2025 | 0.117 | 8.930 | 30,740,000 | 83.356 | 15,310,000 | 0.116 | 15,405,000 | 0.115 |
| 03/10/2025 | 0.124 | 9.060 | 27,225,000 | 82.951 | 13,570,000 | 0.120 | 13,655,000 | 0.120 |
| 02/10/2025 | 0.132 | 9.160 | 24,810,000 | 84.123 | 11,530,000 | 0.137 | 12,775,000 | 0.136 |
| 30/09/2025 | 0.135 | 9.270 | 29,165,000 | 82.531 | 14,320,000 | 0.128 | 14,745,000 | 0.127 |
| 29/09/2025 | 0.112 | 8.900 | 21,525,000 | 79.602 | 10,660,000 | 0.106 | 10,865,000 | 0.106 |
| 26/09/2025 | 0.103 | 8.670 | 24,800,000 | 79.163 | 12,400,000 | 0.108 | 12,400,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |