Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20990 HSPINAN@EC2603A (CALL)
Nominal 
0.202 +0.005 (+2.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.197 | 52.950 | 7,555,000 | 37.253 | 3,770,000 | 0.199 | 3,785,000 | 0.199 |
| 02/10/2025 | 0.211 | 53.200 | 1,285,000 | 37.712 | 670,000 | 0.219 | 615,000 | 0.220 |
| 30/09/2025 | 0.212 | 53.050 | 20,000 | 37.860 | 20,000 | 0.210 | ||
| 29/09/2025 | 0.221 | 53.500 | 19,080,000 | 37.396 | 9,450,000 | 0.208 | 9,465,000 | 0.204 |
| 26/09/2025 | 0.188 | 52.400 | 11,780,000 | 36.860 | 5,805,000 | 0.190 | 5,875,000 | 0.188 |
| 25/09/2025 | 0.180 | 52.250 | 56,310,000 | 36.391 | 28,155,000 | 0.180 | 28,155,000 | 0.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |