Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20974 HUXIAMI@EC2608A (CALL)
Nominal 
0.131 -0.014 (-9.655%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.145 | 55.000 | 6,130,000 | 45.092 | 2,940,000 | 0.149 | 3,190,000 | 0.149 |
| 02/10/2025 | 0.153 | 55.800 | 15,190,000 | 44.994 | 7,660,000 | 0.148 | 6,940,000 | 0.152 |
| 30/09/2025 | 0.139 | 54.000 | 7,410,000 | 45.723 | 5,300,000 | 0.136 | 2,110,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 30,500,000 | 44.983 | 12,790,000 | 0.136 | 14,330,000 | 0.133 |
| 26/09/2025 | 0.136 | 54.650 | 6,350,000 | 43.143 | 1,850,000 | 0.164 | 3,960,000 | 0.142 |
| 25/09/2025 | 0.182 | 59.450 | 6,270,000 | 41.989 | 1,740,000 | 0.171 | 3,100,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |