Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20933 SG-CATL@EP2712A (PUT)
Nominal 
0.141 -0.002 (-1.399%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.143 | 532.500 | 0 | 53.355 | ||||
| 13/10/2025 | 0.138 | 547.500 | 10,000 | 53.511 | 10,000 | 0.140 | ||
| 10/10/2025 | 0.139 | 543.000 | 0 | 53.271 | ||||
| 09/10/2025 | 0.131 | 585.000 | 0 | 54.858 | ||||
| 08/10/2025 | 0.132 | 581.000 | 140,000 | 54.750 | 120,000 | 0.134 | 20,000 | 0.134 |
| 06/10/2025 | 0.132 | 596.500 | 10,000 | 55.764 | 5,000 | 0.132 | 5,000 | 0.132 |
| 03/10/2025 | 0.130 | 610.500 | 2,670,000 | 56.247 | 1,845,000 | 0.130 | 825,000 | 0.131 |
| 02/10/2025 | 0.134 | 605.500 | 320,000 | 56.776 | 150,000 | 0.136 | 170,000 | 0.134 |
| 30/09/2025 | 0.142 | 571.500 | 30,000 | 56.089 | 15,000 | 0.142 | 15,000 | 0.146 |
| 29/09/2025 | 0.146 | 547.000 | 50,000 | 54.944 | 10,000 | 0.146 | 40,000 | 0.145 |
| 26/09/2025 | 0.152 | 530.500 | 0 | 54.775 | ||||
| 25/09/2025 | 0.152 | 532.000 | 1,140,000 | 54.884 | 20,000 | 0.152 | 1,120,000 | 0.154 |
| 24/09/2025 | 0.164 | 506.000 | 70,000 | 55.141 | 35,000 | 0.164 | 35,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |