Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20897 CT-CCB @EC2602A (CALL)
Nominal 
0.058 +0.011 (+23.404%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.047 | 7.490 | 6,008,000 | 28.543 | 1,510,000 | 0.052 | 4,488,000 | 0.049 |
| 14/10/2025 | 0.051 | 7.490 | 7,720,000 | 29.001 | 4,759,000 | 0.050 | 2,961,000 | 0.050 |
| 13/10/2025 | 0.043 | 7.320 | 5,700,000 | 29.872 | 3,050,000 | 0.047 | 2,650,000 | 0.043 |
| 10/10/2025 | 0.044 | 7.340 | 900,000 | 29.414 | 450,000 | 0.044 | 450,000 | 0.045 |
| 09/10/2025 | 0.041 | 7.290 | 1,200,000 | 29.447 | 600,000 | 0.040 | 600,000 | 0.039 |
| 08/10/2025 | 0.042 | 7.280 | 3,025,000 | 29.616 | 750,000 | 0.039 | 2,275,000 | 0.040 |
| 06/10/2025 | 0.045 | 7.290 | 3,106,000 | 29.744 | 1,583,000 | 0.048 | 1,523,000 | 0.047 |
| 03/10/2025 | 0.047 | 7.370 | 5,214,000 | 28.708 | 1,375,000 | 0.046 | 3,839,000 | 0.046 |
| 02/10/2025 | 0.054 | 7.400 | 11,392,000 | 29.187 | 5,058,000 | 0.056 | 6,284,000 | 0.056 |
| 30/09/2025 | 0.062 | 7.480 | 6,749,000 | 28.938 | 3,374,000 | 0.059 | 3,374,000 | 0.058 |
| 29/09/2025 | 0.065 | 7.480 | 16,484,000 | 29.184 | 8,403,000 | 0.060 | 8,081,000 | 0.060 |
| 26/09/2025 | 0.058 | 7.380 | 14,318,000 | 29.271 | 6,632,000 | 0.053 | 7,407,000 | 0.051 |
| 25/09/2025 | 0.050 | 7.300 | 13,092,000 | 29.099 | 6,509,000 | 0.052 | 6,582,000 | 0.053 |
| 24/09/2025 | 0.071 | 7.470 | 2,979,000 | 29.455 | 1,489,000 | 0.073 | 1,490,000 | 0.075 |
| 23/09/2025 | 0.073 | 7.500 | 10,810,000 | 29.281 | 5,405,000 | 0.073 | 5,405,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |