Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20882 JP-CLPG@EC2609A (CALL)
Nominal 
0.215 +0.005 (+2.381%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/10/2025 | 0.210 | 8.230 | 1,530,000 | 66.692 | 765,000 | 0.209 | 765,000 | 0.208 |
| 06/10/2025 | 0.220 | 8.290 | 700,000 | 67.396 | 350,000 | 0.219 | 350,000 | 0.219 |
| 03/10/2025 | 0.231 | 8.390 | 1,250,000 | 67.536 | 625,000 | 0.235 | 625,000 | 0.233 |
| 02/10/2025 | 0.219 | 8.210 | 2,200,000 | 67.901 | 1,090,000 | 0.217 | 1,100,000 | 0.215 |
| 30/09/2025 | 0.230 | 8.310 | 2,760,000 | 68.093 | 1,380,000 | 0.226 | 1,380,000 | 0.225 |
| 29/09/2025 | 0.227 | 8.260 | 6,325,000 | 68.179 | 2,975,000 | 0.227 | 2,975,000 | 0.228 |
| 26/09/2025 | 0.198 | 7.870 | 3,770,000 | 68.256 | 1,885,000 | 0.208 | 1,885,000 | 0.206 |
| 25/09/2025 | 0.190 | 7.740 | 1,120,000 | 68.503 | 560,000 | 0.183 | 560,000 | 0.182 |
| 24/09/2025 | 0.187 | 7.680 | 600,000 | 68.677 | 300,000 | 0.182 | 300,000 | 0.181 |
| 23/09/2025 | 0.175 | 7.550 | 810,000 | 68.328 | 405,000 | 0.175 | 405,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |