20876 HS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.106 -0.008 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.114	74.100	7,890,000	29.624	6,930,000	0.107
19/08/2025	0.116	74.200	950,000	29.753	210,000	0.116
18/08/2025	0.126	74.600	2,600,000	31.173	2,100,000	0.123
15/08/2025	0.127	74.950	290,000	29.936			150,000	0.128
14/08/2025	0.149	76.900	1,040,000	29.224
13/08/2025	0.143	76.400	600,000	29.221
12/08/2025	0.114	74.150	0	28.606
11/08/2025	0.113	73.600	0	29.928
08/08/2025	0.113	73.600	0	29.596
07/08/2025	0.122	74.500	560,000	29.169
06/08/2025	0.116	73.550	6,140,000	30.418	2,000,000	0.113	700,000	0.121
05/08/2025	0.113	73.500	7,250,000	29.642			2,450,000	0.112
04/08/2025	0.093	71.850	7,800,000	28.792	5,480,000	0.089	2,090,000	0.094
01/08/2025	0.091	71.350	2,250,000	29.289	1,530,000	0.096
31/07/2025	0.115	73.400	40,550,000	29.952	21,020,000	0.118	250,000	0.116
30/07/2025	0.129	74.250	3,990,000	31.049	2,050,000	0.129	940,000	0.128
29/07/2025	0.136	74.800	920,000	31.195	100,000	0.139	60,000	0.132
28/07/2025	0.126	74.050	18,290,000	30.723	11,410,000	0.117	1,520,000	0.130
25/07/2025	0.092	70.550	850,000	31.006			250,000	0.092
24/07/2025	0.099	71.300	1,160,000	30.849	60,000	0.098	1,000,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.