20873 HSCTGDF@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20873 HSCTGDF@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	66.900	0	190.626
20/04/2026	0.010	66.900	0	155.608
17/04/2026	0.010	65.650	0	118.619
16/04/2026	0.010	67.050	0	100.814
15/04/2026	0.010	65.700	0	102.382
14/04/2026	0.010	65.100	0	99.937
13/04/2026	0.010	64.600	0	97.498
10/04/2026	0.010	64.950	0	83.801
09/04/2026	0.010	64.850	0	81.196
08/04/2026	0.010	67.900	0	65.061
02/04/2026	0.010	66.550	0	59.898
01/04/2026	0.010	66.450	0	58.871
31/03/2026	0.010	64.950	0	62.901
30/03/2026	0.010	64.000	0	64.897
27/03/2026	0.010	65.100	0	57.519
26/03/2026	0.010	64.200	0	59.392
25/03/2026	0.014	66.400	100,000	56.517	100,000	0.014
24/03/2026	0.014	66.800	365,000	54.222	365,000	0.013
23/03/2026	0.018	66.750	5,000	57.863			5,000	0.018
20/03/2026	0.027	69.500	1,040,000	53.863	995,000	0.026	15,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.