Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20862 CIJDCOM@EC2610A (CALL)
Nominal 
0.191 -0.017 (-8.173%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.191 | 137.200 | 5,740,000 | 55.963 | ||||
| 03/10/2025 | 0.208 | 140.200 | 2,335,000 | 56.318 | 1,140,000 | 0.207 | 1,195,000 | 0.206 |
| 02/10/2025 | 0.224 | 142.800 | 6,610,000 | 56.883 | 2,570,000 | 0.222 | 3,955,000 | 0.222 |
| 30/09/2025 | 0.205 | 138.500 | 6,935,000 | 56.890 | 5,545,000 | 0.197 | 1,330,000 | 0.199 |
| 29/09/2025 | 0.197 | 136.600 | 4,080,000 | 56.939 | 2,060,000 | 0.193 | 1,975,000 | 0.193 |
| 26/09/2025 | 0.181 | 132.500 | 4,960,000 | 57.115 | 370,000 | 0.194 | 4,580,000 | 0.182 |
| 25/09/2025 | 0.218 | 137.600 | 104,395,000 | 59.578 | 51,405,000 | 0.236 | 52,825,000 | 0.236 |
| 24/09/2025 | 0.208 | 133.000 | 600,000 | 61.591 | 300,000 | 0.204 | 300,000 | 0.204 |
| 23/09/2025 | 128.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |