Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.225 | 137.200 | 0 | 55.327 | ||||
03/10/2025 | 0.255 | 140.200 | 0 | 55.580 | ||||
02/10/2025 | 0.280 | 142.800 | 0 | 55.769 | ||||
30/09/2025 | 0.245 | 138.500 | 0 | 55.540 | ||||
29/09/2025 | 0.234 | 136.600 | 800,000 | 55.956 | 400,000 | 0.226 | 400,000 | 0.225 |
26/09/2025 | 0.209 | 132.500 | 20,000 | 56.329 | 20,000 | 0.205 | ||
25/09/2025 | 0.248 | 137.600 | 0 | 56.070 | ||||
24/09/2025 | 0.212 | 133.000 | 0 | 55.866 | ||||
23/09/2025 | 0.181 | 128.300 | 5,000 | 56.187 | 2,500 | 0.207 | 2,500 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |