20797 SGBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20797 SGBAIDU@EP2603A (PUT)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.079	135.000	1,860,000	55.911	990,000	0.082	690,000	0.085
06/10/2025	0.069	139.200	3,847,500	55.605	1,795,000	0.069	1,895,000	0.068
03/10/2025	0.071	138.200	7,022,500	55.073	4,697,500	0.076	1,840,000	0.075
02/10/2025	0.070	139.200	78,002,500	55.273	37,427,500	0.069	40,145,000	0.069
30/09/2025	0.081	133.200	11,770,000	54.031	5,725,000	0.090	6,045,000	0.089
29/09/2025	0.085	131.500	21,817,500	53.721	11,042,500	0.090	10,775,000	0.091
26/09/2025	0.092	129.100	5,767,500	53.294	2,800,000	0.085	2,967,500	0.086
25/09/2025	0.084	131.600	8,195,000	52.995	4,067,500	0.080	3,907,500	0.080
24/09/2025	0.091	128.600	8,757,500	52.436	4,342,500	0.096	4,412,500	0.096
23/09/2025	0.094	128.400	62,685,000	52.698	30,980,000	0.101	31,515,000	0.101
22/09/2025	0.082	135.700	19,910,000	54.639	9,927,500	0.086	9,982,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.