Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20780 BPBAIDU@EP2607A (PUT)
Nominal 
0.123 -0.004 (-3.150%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.127 | 138.200 | 7,550,000 | 54.954 | 3,800,000 | 0.132 | 3,750,000 | 0.133 |
| 02/10/2025 | 0.126 | 139.200 | 13,650,000 | 55.253 | 6,750,000 | 0.126 | 6,850,000 | 0.126 |
| 30/09/2025 | 0.137 | 133.200 | 11,770,000 | 53.965 | 5,860,000 | 0.145 | 5,910,000 | 0.145 |
| 29/09/2025 | 0.142 | 131.500 | 17,610,000 | 53.949 | 8,805,000 | 0.145 | 8,805,000 | 0.145 |
| 26/09/2025 | 0.148 | 129.100 | 13,210,000 | 53.454 | 6,855,000 | 0.141 | 6,355,000 | 0.140 |
| 25/09/2025 | 0.142 | 131.600 | 15,700,000 | 53.684 | 7,600,000 | 0.139 | 8,100,000 | 0.139 |
| 24/09/2025 | 0.148 | 128.600 | 7,290,000 | 52.910 | 3,645,000 | 0.149 | 3,645,000 | 0.149 |
| 23/09/2025 | 128.400 | 0 | ||||||
| 22/09/2025 | 135.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |