20772 HSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 HSBAIDU@EC2603B (CALL)

Nominal

0.225 +0.008 (+3.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.217	138.200	870,000	59.741	460,000	0.216	410,000	0.217
02/10/2025	0.229	139.200	12,232,500	60.255	6,120,000	0.229	6,112,500	0.231
30/09/2025	0.190	133.200	1,032,500	60.079	800,000	0.182	202,500	0.178
29/09/2025	0.181	131.500	732,500	60.161	295,000	0.175	437,500	0.181
26/09/2025	0.168	129.100	1,307,500	59.886	717,500	0.172	290,000	0.173
25/09/2025	0.186	131.600	10,485,000	60.136	6,337,500	0.193	2,910,000	0.197
24/09/2025	0.170	128.600	143,092,500	60.326	68,325,000	0.159	72,950,000	0.159
23/09/2025	0.171	128.400	202,047,500	60.629	99,687,500	0.167	101,902,500	0.167
22/09/2025	0.227	135.700	47,802,500	61.737	22,932,500	0.234	24,587,500	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.