20769 MS-NTES@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20769 MS-NTES@EP2603A (PUT)

Nominal

0.179 +0.036 (+25.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.143	212.600	1,400,000	43.405	635,000	0.162	745,000	0.161
19/11/2025	0.132	215.600	740,000	43.407	355,000	0.130	385,000	0.130
18/11/2025	0.145	215.000	700,000	44.824	350,000	0.144	350,000	0.145
17/11/2025	0.132	218.400	40,000	44.696	20,000	0.127	20,000	0.128
14/11/2025	0.131	219.400	340,000	44.602	170,000	0.127	170,000	0.125
13/11/2025	0.119	223.600	390,000	44.840	195,000	0.121	195,000	0.121
12/11/2025	0.126	221.600	265,000	44.706	120,000	0.125	145,000	0.125
11/11/2025	0.136	220.000	140,000	45.218	70,000	0.144	70,000	0.144
10/11/2025	0.145	219.600	0	46.124
07/11/2025	0.156	219.000	30,000	46.845	15,000	0.155	15,000	0.152
06/11/2025	0.156	220.200	0	47.324
05/11/2025	0.175	217.400	215,000	48.199	115,000	0.175	100,000	0.188
04/11/2025	0.175	216.800	320,000	47.778	220,000	0.174	100,000	0.170
03/11/2025	0.165	220.200	200,000	48.129	100,000	0.163	100,000	0.168
31/10/2025	0.178	217.000	20,000	47.653	15,000	0.173	5,000	0.172
30/10/2025	0.169	220.000	1,770,000	47.928	825,000	0.162	945,000	0.166
28/10/2025	0.157	224.600	100,000	48.399	100,000	0.139
27/10/2025	0.137	230.000	0	48.049
24/10/2025	0.137	230.600	100,000	47.872			100,000	0.137
23/10/2025	0.148	228.200	20,000	48.147			20,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.