Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/10/2025 | 0.157 | 232.800 | 2,330,000 | 48.887 | ||||
03/10/2025 | 0.148 | 236.600 | 1,360,000 | 48.894 | 680,000 | 0.149 | 680,000 | 0.148 |
02/10/2025 | 0.136 | 240.400 | 670,000 | 48.667 | 330,000 | 0.139 | 340,000 | 0.140 |
30/09/2025 | 0.151 | 236.800 | 1,030,000 | 49.015 | 515,000 | 0.159 | 515,000 | 0.160 |
29/09/2025 | 0.166 | 232.000 | 1,960,000 | 48.811 | 980,000 | 0.169 | 980,000 | 0.167 |
26/09/2025 | 0.174 | 230.400 | 880,000 | 48.732 | 440,000 | 0.170 | 440,000 | 0.170 |
25/09/2025 | 0.163 | 234.400 | 770,000 | 48.926 | 385,000 | 0.160 | 385,000 | 0.160 |
24/09/2025 | 0.154 | 237.200 | 720,000 | 48.793 | 360,000 | 0.156 | 360,000 | 0.158 |
23/09/2025 | 237.200 | 0 | ||||||
22/09/2025 | 234.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |