20710 MSBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.097 -0.017 (-14.912%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.114	111.200	0	50.515
18/11/2025	0.121	111.400	0	52.307
17/11/2025	0.114	113.600	0	52.978
14/11/2025	0.105	117.100	175,000	53.963	115,000	0.113	60,000	0.110
13/11/2025	0.075	126.200	620,000	54.361	402,500	0.069	217,500	0.067
12/11/2025	0.075	126.300	600,000	54.253	217,500	0.080	382,500	0.080
11/11/2025	0.072	128.700	640,000	55.229	360,000	0.069	280,000	0.063
10/11/2025	0.075	125.800	307,500	53.508	150,000	0.079	157,500	0.076
07/11/2025	0.081	124.400	917,500	53.409	435,000	0.083	410,000	0.082
06/11/2025	0.083	123.900	805,000	53.330	282,500	0.086	427,500	0.086
05/11/2025	0.092	121.600	1,472,500	53.446	695,000	0.096	722,500	0.096
04/11/2025	0.091	121.900	2,385,000	53.353	935,000	0.082	935,000	0.084
03/11/2025	0.104	118.500	95,000	53.235	72,500	0.108	22,500	0.101
31/10/2025	0.109	117.600	455,000	53.043	222,500	0.106	232,500	0.106
30/10/2025	0.099	120.600	1,042,500	53.305	530,000	0.094	512,500	0.093
28/10/2025	0.090	123.900	77,500	53.679	30,000	0.085	47,500	0.087
27/10/2025	0.086	125.100	1,435,000	53.499	745,000	0.090	687,500	0.090
24/10/2025	0.110	117.800	102,500	52.370	22,500	0.110	80,000	0.110
23/10/2025	0.118	116.500	950,000	52.782	445,000	0.123	432,500	0.121
22/10/2025	0.124	115.100	620,000	52.578	325,000	0.127	295,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.