Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20707 CIPINAN@EC2603A (CALL)
Nominal 
0.151 +0.006 (+4.138%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.145 | 52.950 | 50,000 | 37.870 | 25,000 | 0.143 | ||
| 02/10/2025 | 0.159 | 53.200 | 260,000 | 38.555 | 110,000 | 0.165 | 150,000 | 0.165 |
| 30/09/2025 | 0.158 | 53.050 | 110,000 | 38.491 | 110,000 | 0.158 | ||
| 29/09/2025 | 0.168 | 53.500 | 3,450,000 | 38.347 | 1,775,000 | 0.172 | 1,675,000 | 0.172 |
| 26/09/2025 | 0.144 | 52.400 | 3,220,000 | 38.014 | 1,560,000 | 0.134 | 1,660,000 | 0.133 |
| 25/09/2025 | 0.138 | 52.250 | 420,000 | 37.615 | 160,000 | 0.137 | 260,000 | 0.137 |
| 24/09/2025 | 0.146 | 52.400 | 0 | 37.971 | ||||
| 23/09/2025 | 0.146 | 52.300 | 600,000 | 38.174 | 300,000 | 0.172 | 300,000 | 0.173 |
| 22/09/2025 | 0.169 | 52.950 | 6,060,000 | 38.859 | 3,030,000 | 0.169 | 3,030,000 | 0.168 |
| 19/09/2025 | 53.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |