Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20692 HSUBTEC@EC2603A (CALL)
Nominal 
0.370 -0.015 (-3.896%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.370 | 155.200 | 16,775,000 | 111.774 | ||||
| 03/10/2025 | 0.385 | 157.300 | 8,425,000 | 111.327 | 4,200,000 | 0.389 | 4,200,000 | 0.388 |
| 02/10/2025 | 0.400 | 157.700 | 6,145,000 | 114.148 | 2,865,000 | 0.374 | 3,115,000 | 0.373 |
| 30/09/2025 | 0.385 | 154.100 | 16,675,000 | 114.911 | 8,300,000 | 0.346 | 8,330,000 | 0.345 |
| 29/09/2025 | 0.310 | 141.400 | 10,220,000 | 113.543 | 5,070,000 | 0.297 | 5,150,000 | 0.296 |
| 26/09/2025 | 0.275 | 133.700 | 11,895,000 | 113.908 | 6,085,000 | 0.320 | 5,810,000 | 0.321 |
| 25/09/2025 | 0.315 | 140.800 | 9,750,000 | 114.287 | 4,630,000 | 0.319 | 4,935,000 | 0.319 |
| 24/09/2025 | 0.290 | 135.800 | 21,315,000 | 114.342 | 10,600,000 | 0.248 | 10,715,000 | 0.248 |
| 23/09/2025 | 0.265 | 131.800 | 36,615,000 | 112.839 | 18,260,000 | 0.252 | 18,355,000 | 0.252 |
| 22/09/2025 | 0.280 | 134.300 | 13,690,000 | 113.129 | 6,805,000 | 0.279 | 6,845,000 | 0.278 |
| 19/09/2025 | 0.255 | 128.100 | 41,820,000 | 113.846 | 20,910,000 | 0.249 | 20,910,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |