20683 JPPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20683 JPPETCH@EC2609A (CALL)

Nominal

0.157 +0.006 (+3.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.151	7.690	10,000	37.854			10,000	0.152
17/10/2025	0.121	7.320	0	38.074
16/10/2025	0.128	7.430	590,000	37.598	270,000	0.122	320,000	0.122
15/10/2025	0.113	7.250	480,000	37.478	340,000	0.112	140,000	0.109
14/10/2025	0.112	7.210	860,000	37.874	430,000	0.115	430,000	0.114
13/10/2025	0.118	7.300	660,000	37.586	330,000	0.112	330,000	0.111
10/10/2025	0.118	7.270	540,000	37.869	270,000	0.115	270,000	0.115
09/10/2025	0.116	7.260	270,000	37.572	110,000	0.110	160,000	0.112
08/10/2025	0.107	7.150	360,000	37.427	180,000	0.104	180,000	0.104
06/10/2025	0.108	7.120	180,000	38.024	90,000	0.109	90,000	0.110
03/10/2025	0.109	7.140	200,000	37.734			200,000	0.106
02/10/2025	0.114	7.200	80,000	37.742	40,000	0.116	40,000	0.116
30/09/2025	0.106	7.080	36,020,000	37.799	18,010,000	0.103	18,010,000	0.103
29/09/2025	0.123	7.280	70,000	37.990			70,000	0.124
26/09/2025	0.111	7.110	0	38.099
25/09/2025	0.112	7.080	0	38.696
24/09/2025	0.112	7.070	0	38.788
23/09/2025	0.112	7.070	0	38.956
22/09/2025	0.113	7.090	0	38.789
19/09/2025	0.123	7.220	20,000	38.556	10,000	0.123	10,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.