Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20654 BI-CATL@EC2601B (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.320 | 547.500 | 120,000 | 47.627 | 20,000 | 0.293 | 90,000 | 0.320 |
| 10/10/2025 | 0.300 | 543.000 | 210,000 | 46.627 | 100,000 | 0.306 | 110,000 | 0.339 |
| 09/10/2025 | 0.440 | 585.000 | 290,000 | 43.542 | 260,000 | 0.446 | 10,000 | 0.440 |
| 08/10/2025 | 0.430 | 581.000 | 260,000 | 44.001 | 260,000 | 0.430 | ||
| 06/10/2025 | 0.485 | 596.500 | 1,670,000 | 42.131 | 750,000 | 0.497 | 850,000 | 0.496 |
| 03/10/2025 | 0.570 | 610.500 | 1,020,000 | 42.425 | 510,000 | 0.546 | 510,000 | 0.552 |
| 02/10/2025 | 0.570 | 605.500 | 6,610,000 | 44.184 | 2,870,000 | 0.510 | 3,670,000 | 0.509 |
| 30/09/2025 | 0.395 | 571.500 | 12,640,000 | 42.950 | 6,110,000 | 0.402 | 5,280,000 | 0.398 |
| 29/09/2025 | 0.340 | 547.000 | 22,790,000 | 46.402 | 10,120,000 | 0.367 | 11,720,000 | 0.367 |
| 26/09/2025 | 0.305 | 530.500 | 67,030,000 | 47.987 | 33,340,000 | 0.316 | 33,060,000 | 0.315 |
| 25/09/2025 | 0.310 | 532.000 | 62,920,000 | 47.752 | 30,930,000 | 0.297 | 31,530,000 | 0.296 |
| 24/09/2025 | 0.227 | 506.000 | 61,720,000 | 47.686 | 31,930,000 | 0.228 | 28,370,000 | 0.230 |
| 23/09/2025 | 0.208 | 501.500 | 92,500,000 | 46.988 | 45,040,000 | 0.220 | 46,160,000 | 0.220 |
| 22/09/2025 | 0.239 | 511.000 | 130,730,000 | 47.122 | 63,840,000 | 0.231 | 66,660,000 | 0.231 |
| 19/09/2025 | 0.265 | 515.500 | 10,470,000 | 47.645 | 5,200,000 | 0.264 | 5,210,000 | 0.266 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |