Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20607 MSLENOV@EC2602A (CALL)
Nominal 
0.196 +0.063 (+47.368%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/10/2025 | 0.133 | 11.710 | 10,500,000 | 46.857 | 4,040,000 | 0.135 | 6,400,000 | 0.134 |
| 06/10/2025 | 0.120 | 11.510 | 2,530,000 | 46.593 | 1,240,000 | 0.123 | 1,280,000 | 0.124 |
| 03/10/2025 | 0.140 | 11.770 | 1,070,000 | 46.539 | 530,000 | 0.134 | 540,000 | 0.133 |
| 02/10/2025 | 0.148 | 11.800 | 1,750,000 | 47.430 | 850,000 | 0.142 | 880,000 | 0.142 |
| 30/09/2025 | 0.126 | 11.550 | 4,460,000 | 46.182 | 1,230,000 | 0.128 | 3,230,000 | 0.128 |
| 29/09/2025 | 0.130 | 11.540 | 2,110,000 | 46.892 | 1,030,000 | 0.132 | 1,080,000 | 0.133 |
| 26/09/2025 | 0.132 | 11.510 | 1,220,000 | 47.140 | 610,000 | 0.142 | 610,000 | 0.141 |
| 25/09/2025 | 0.138 | 11.610 | 4,460,000 | 46.827 | 2,050,000 | 0.151 | 2,410,000 | 0.151 |
| 24/09/2025 | 0.173 | 12.040 | 6,430,000 | 47.227 | 3,080,000 | 0.168 | 3,350,000 | 0.166 |
| 23/09/2025 | 0.158 | 11.870 | 710,000 | 46.874 | 320,000 | 0.178 | 390,000 | 0.176 |
| 22/09/2025 | 0.191 | 12.200 | 800,000 | 47.885 | 400,000 | 0.191 | 400,000 | 0.191 |
| 19/09/2025 | 12.020 | 0 | ||||||
| 18/09/2025 | 11.910 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |