20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.220 -0.015 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.235	142.800	160,000	56.545	160,000	0.229
30/09/2025	0.205	138.500	45,000	55.724	45,000	0.196
29/09/2025	0.196	136.600	120,000	56.891			120,000	0.196
26/09/2025	0.181	132.500	0	60.305
25/09/2025	0.211	137.600	140,000	58.884	140,000	0.212
24/09/2025	0.174	133.000	140,000	55.543			140,000	0.168
23/09/2025	0.153	128.300	0	58.156
22/09/2025	0.189	134.200	0	58.019
19/09/2025	0.216	138.800	140,000	55.819	140,000	0.216
18/09/2025	0.194	134.300	0	58.390
17/09/2025	0.208	136.700	745,000	57.507	735,000	0.199	10,000	0.208
16/09/2025	0.168	130.000	0	57.947
15/09/2025	0.177	131.700	60,000	57.185	55,000	0.185	5,000	0.177
12/09/2025	0.179	131.700	720,000	57.024	720,000	0.192
11/09/2025	0.174	129.800	0	59.109
10/09/2025	0.186	132.100	550,000	58.127	550,000	0.191
09/09/2025	0.171	127.500	10,000	62.366	10,000	0.166
08/09/2025	0.148	123.400	0	61.914
05/09/2025	0.145	122.100	5,000	62.453	5,000	0.142
04/09/2025	0.144	119.800	0	66.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.