Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20547 CT-ACMT@EC2604A (CALL)
Nominal 
0.140 -0.027 (-16.168%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.167 | 25.880 | 32,805,000 | 47.100 | 16,330,000 | 0.147 | 16,445,000 | 0.146 |
| 14/10/2025 | 0.119 | 24.240 | 26,190,000 | 47.393 | 13,095,000 | 0.128 | 13,095,000 | 0.127 |
| 13/10/2025 | 0.125 | 24.480 | 19,730,000 | 47.136 | 9,865,000 | 0.121 | 9,865,000 | 0.121 |
| 10/10/2025 | 0.142 | 24.980 | 6,460,000 | 47.091 | 3,230,000 | 0.140 | 3,230,000 | 0.139 |
| 09/10/2025 | 24.300 | 0 | ||||||
| 08/10/2025 | 23.840 | 0 | ||||||
| 06/10/2025 | 23.720 | 0 | ||||||
| 03/10/2025 | 23.900 | 0 | ||||||
| 02/10/2025 | 23.600 | 0 | ||||||
| 30/09/2025 | 23.500 | 0 | ||||||
| 29/09/2025 | 23.400 | 0 | ||||||
| 26/09/2025 | 23.120 | 0 | ||||||
| 25/09/2025 | 22.940 | 0 | ||||||
| 24/09/2025 | 22.960 | 0 | ||||||
| 23/09/2025 | 23.100 | 0 | ||||||
| 22/09/2025 | 23.020 | 0 | ||||||
| 19/09/2025 | 23.000 | 0 | ||||||
| 18/09/2025 | 22.540 | 0 | ||||||
| 17/09/2025 | 22.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |