20520 MS-ZAOL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20520 MS-ZAOL@EC2601A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.053	16.810	0	92.133
24/10/2025	0.045	16.190	0	91.279
23/10/2025	0.045	16.060	0	91.782
22/10/2025	0.047	16.060	0	92.371
21/10/2025	0.054	16.440	0	92.547
20/10/2025	0.052	16.220	0	92.775
17/10/2025	0.047	15.810	10,000	91.963	10,000	0.054
16/10/2025	0.062	16.600	154,000	92.701	77,000	0.062	77,000	0.062
15/10/2025	0.063	16.620	688,000	92.538	344,000	0.061	344,000	0.061
14/10/2025	0.060	16.370	556,000	92.676	273,000	0.070	283,000	0.070
13/10/2025	0.071	16.880	1,912,000	93.039	956,000	0.065	956,000	0.065
10/10/2025	0.078	17.110	2,882,000	92.732	1,541,000	0.083	1,341,000	0.083
09/10/2025	0.086	17.450	1,582,000	92.677	791,000	0.092	791,000	0.092
08/10/2025	0.101	18.070	400,000	92.656	200,000	0.099	200,000	0.098
06/10/2025	0.109	18.300	500,000	92.639	250,000	0.112	250,000	0.110
03/10/2025	0.106	18.130	1,398,000	91.773	599,000	0.107	799,000	0.110
02/10/2025	0.106	17.950	310,000	92.728	155,000	0.105	100,000	0.103
30/09/2025	0.097	17.590	400,000	91.732	200,000	0.094	200,000	0.095
29/09/2025	0.100	17.560	3,817,000	92.542	1,881,000	0.098	1,936,000	0.098
26/09/2025	0.094	17.200	796,000	92.113	398,000	0.095	398,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.