Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2025 | 0.159 | 101.000 | 54,775,000 | 49.978 | 27,200,000 | 0.164 | 26,945,000 | 0.164 |
22/09/2025 | 0.183 | 103.900 | 52,120,000 | 49.808 | 24,840,000 | 0.183 | 25,635,000 | 0.182 |
19/09/2025 | 0.206 | 106.300 | 49,575,000 | 49.614 | 24,515,000 | 0.207 | 24,460,000 | 0.207 |
18/09/2025 | 0.202 | 105.500 | 50,345,000 | 50.034 | 24,445,000 | 0.212 | 24,960,000 | 0.213 |
17/09/2025 | 0.206 | 105.200 | 5,110,000 | 51.060 | 2,405,000 | 0.203 | 2,625,000 | 0.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |