Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20493 BP-CSPC@EC2604A (CALL)
Nominal 
0.064 -0.007 (-9.859%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.071 | 9.130 | 20,220,000 | 69.407 | 9,950,000 | 0.072 | 9,760,000 | 0.071 |
| 15/10/2025 | 0.066 | 8.960 | 16,950,000 | 69.548 | 8,400,000 | 0.060 | 8,400,000 | 0.060 |
| 14/10/2025 | 0.059 | 8.650 | 13,500,000 | 70.514 | 6,670,000 | 0.069 | 6,750,000 | 0.069 |
| 13/10/2025 | 0.078 | 9.320 | 13,800,000 | 68.715 | 6,900,000 | 0.074 | 6,900,000 | 0.074 |
| 10/10/2025 | 0.079 | 9.390 | 23,200,000 | 67.605 | 11,650,000 | 0.085 | 11,550,000 | 0.084 |
| 09/10/2025 | 0.077 | 9.260 | 24,100,000 | 68.274 | 12,000,000 | 0.080 | 12,100,000 | 0.081 |
| 08/10/2025 | 0.094 | 9.680 | 14,520,000 | 67.947 | 7,310,000 | 0.092 | 7,210,000 | 0.092 |
| 06/10/2025 | 0.093 | 9.560 | 7,800,000 | 68.654 | 3,900,000 | 0.091 | 3,900,000 | 0.092 |
| 03/10/2025 | 0.096 | 9.560 | 9,600,000 | 68.811 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 02/10/2025 | 0.096 | 9.510 | 13,820,000 | 69.169 | 6,660,000 | 0.091 | 6,860,000 | 0.091 |
| 30/09/2025 | 0.084 | 9.230 | 19,040,000 | 68.744 | 9,520,000 | 0.083 | 9,520,000 | 0.082 |
| 29/09/2025 | 0.085 | 9.180 | 19,440,000 | 69.370 | 9,710,000 | 0.077 | 9,680,000 | 0.077 |
| 26/09/2025 | 0.078 | 8.950 | 67,320,000 | 69.409 | 33,610,000 | 0.079 | 33,710,000 | 0.079 |
| 25/09/2025 | 0.090 | 9.160 | 16,500,000 | 70.137 | 8,250,000 | 0.091 | 8,250,000 | 0.091 |
| 24/09/2025 | 0.095 | 9.310 | 51,200,000 | 69.556 | 25,600,000 | 0.093 | 25,600,000 | 0.093 |
| 23/09/2025 | 0.097 | 9.330 | 50,090,000 | 69.755 | 25,030,000 | 0.102 | 25,060,000 | 0.102 |
| 22/09/2025 | 0.121 | 9.800 | 35,570,000 | 69.907 | 17,790,000 | 0.118 | 17,680,000 | 0.118 |
| 19/09/2025 | 0.121 | 9.800 | 71,310,000 | 69.345 | 35,550,000 | 0.115 | 35,660,000 | 0.115 |
| 18/09/2025 | 0.128 | 10.000 | 65,520,000 | 68.436 | 32,680,000 | 0.120 | 32,840,000 | 0.119 |
| 17/09/2025 | 0.122 | 9.870 | 33,610,000 | 68.422 | 16,800,000 | 0.115 | 16,810,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |