20481 GJ-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20481 GJ-HKEX@EC2603A (CALL)

Nominal

0.130 -0.010 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.140	450.200	0	41.584
02/10/2025	0.142	451.200	10,000	41.435	10,000	0.131
30/09/2025	0.124	442.000	10,000	41.304			10,000	0.116
29/09/2025	0.125	442.200	20,000	41.249	20,000	0.120
26/09/2025	0.108	430.200	20,000	41.605			20,000	0.111
25/09/2025	0.119	435.600	0	41.589
24/09/2025	0.126	438.200	0	41.687
23/09/2025	0.124	437.400	20,000	41.637			20,000	0.124
22/09/2025	0.137	442.600	0	41.780
19/09/2025	0.144	445.000	0	41.620
18/09/2025	0.145	444.000	0	41.844
17/09/2025	0.174	458.000	0	41.343
16/09/2025	0.159	451.800	20,000	41.297	10,000	0.164	10,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.