20469 HUPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20469 HUPOMRT@EC2603A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	206.600	0	69.912
18/11/2025	0.013	211.400	70,000	69.492			70,000	0.015
17/11/2025	0.017	217.400	0	69.956
14/11/2025	0.017	216.400	10,000	69.385			10,000	0.017
13/11/2025	0.016	220.400	0	66.661
12/11/2025	0.014	220.000	222,000	64.942	14,000	0.012	202,000	0.018
11/11/2025	0.018	223.200	0	66.337
10/11/2025	0.017	221.400	100,000	66.057	100,000	0.016
07/11/2025	0.012	204.800	50,000	67.772			36,000	0.015
06/11/2025	0.016	217.600	40,000	65.675			40,000	0.016
05/11/2025	0.018	217.400	0	66.906
04/11/2025	0.018	217.400	20,000	66.586	20,000	0.019
03/11/2025	0.024	226.600	0	66.309
31/10/2025	0.025	221.600	8,000	68.052	8,000	0.029
30/10/2025	0.029	229.800	300,000	66.512	150,000	0.029	150,000	0.028
28/10/2025	0.028	228.200	7,656,000	66.097	3,850,000	0.036	3,806,000	0.036
27/10/2025	0.034	233.400	4,258,000	66.527	2,136,000	0.032	2,122,000	0.031
24/10/2025	0.033	230.400	8,066,000	66.500	3,908,000	0.036	4,018,000	0.035
23/10/2025	0.033	232.400	55,480,000	65.438	27,338,000	0.042	28,142,000	0.042
22/10/2025	0.065	256.400	45,384,000	66.525	23,086,000	0.082	22,264,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.