Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20452 BPMTUAN@EP2605A (PUT)
Nominal 
0.138 -0.001 (-0.719%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2025 | 0.139 | 101.000 | 17,180,000 | 51.160 | 8,360,000 | 0.143 | 8,510,000 | 0.143 |
| 22/09/2025 | 0.137 | 103.900 | 20,364,000 | 52.697 | 9,978,000 | 0.141 | 10,045,000 | 0.141 |
| 19/09/2025 | 0.137 | 106.300 | 43,289,000 | 53.827 | 21,589,000 | 0.132 | 21,530,000 | 0.133 |
| 18/09/2025 | 0.133 | 105.500 | 79,667,000 | 52.833 | 39,581,000 | 0.129 | 39,368,000 | 0.129 |
| 17/09/2025 | 0.130 | 105.200 | 27,904,000 | 52.238 | 13,614,000 | 0.131 | 13,986,000 | 0.131 |
| 16/09/2025 | 0.152 | 100.300 | 3,804,000 | 51.125 | 1,880,000 | 0.155 | 1,874,000 | 0.156 |
| 15/09/2025 | 0.170 | 97.350 | 2,816,000 | 50.642 | 1,405,000 | 0.166 | 1,411,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |