20451 BPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.530 +0.020 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.510	138.200	25,000	53.152	25,000	0.510
02/10/2025	0.530	139.200	2,565,000	53.917	2,310,000	0.526	175,000	0.503
30/09/2025	0.465	133.200	12,612,500	54.451	6,062,500	0.443	6,175,000	0.446
29/09/2025	0.465	131.500	79,415,000	56.653	39,395,000	0.445	39,997,500	0.445
26/09/2025	0.440	129.100	45,145,000	56.556	22,370,000	0.469	22,675,000	0.469
25/09/2025	0.480	131.600	30,380,000	57.778	15,157,500	0.487	15,140,000	0.484
24/09/2025	0.450	128.600	33,592,500	58.164	16,297,500	0.422	16,972,500	0.421
23/09/2025	0.440	128.400	77,462,500	57.338	38,637,500	0.433	38,785,000	0.433
22/09/2025	0.540	135.700	18,445,000	58.941	8,382,500	0.520	10,062,500	0.521
19/09/2025	0.485	131.500	27,997,500	57.976	13,995,000	0.488	14,000,000	0.489
18/09/2025	0.500	132.800	20,830,000	57.829	10,377,500	0.502	10,452,500	0.502
17/09/2025	0.510	131.000	11,005,000	61.311	5,502,500	0.483	5,502,500	0.479
16/09/2025	0.285	113.200	6,420,000	56.514	3,160,000	0.288	3,260,000	0.288
15/09/2025	0.290	112.300	2,500	58.143			2,500	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.