20431 CIBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.086 -0.008 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.094	138.200	5,480,000	52.949	2,945,000	0.097	1,867,500	0.095
02/10/2025	0.089	139.200	12,982,500	52.333	4,667,500	0.089	8,030,000	0.089
30/09/2025	0.099	133.200	13,840,000	50.605	6,795,000	0.107	6,695,000	0.106
29/09/2025	0.106	131.500	27,225,000	50.823	12,985,000	0.111	12,697,500	0.110
26/09/2025	0.114	129.100	15,102,500	50.473	7,887,500	0.109	5,702,500	0.108
25/09/2025	0.107	131.600	23,315,000	50.654	6,747,500	0.102	14,217,500	0.101
24/09/2025	0.114	128.600	96,707,500	49.916	49,282,500	0.123	46,147,500	0.122
23/09/2025	0.115	128.400	39,827,500	49.689	22,257,500	0.121	14,635,000	0.122
22/09/2025	0.096	135.700	29,962,500	50.506	13,080,000	0.099	14,747,500	0.099
19/09/2025	0.111	131.500	27,802,500	50.569	14,005,000	0.108	10,202,500	0.105
18/09/2025	0.108	132.800	104,682,500	50.710	46,127,500	0.105	48,825,000	0.104
17/09/2025	0.117	131.000	87,097,500	51.194	32,777,500	0.115	51,092,500	0.112
16/09/2025	0.168	113.200	14,762,500	46.282	7,380,000	0.169	7,382,500	0.168
15/09/2025		112.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.