Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20425 MB-NWD @EC2603A (CALL)
Nominal 
0.125 +0.001 (+0.806%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/10/2025 | 0.124 | 7.540 | 220,000 | 86.094 | 110,000 | 0.117 | 110,000 | 0.116 |
| 22/10/2025 | 0.126 | 7.540 | 210,000 | 86.389 | 105,000 | 0.135 | 105,000 | 0.132 |
| 21/10/2025 | 0.136 | 7.650 | 2,450,000 | 87.038 | 1,225,000 | 0.137 | 1,225,000 | 0.135 |
| 20/10/2025 | 0.122 | 7.460 | 2,800,000 | 86.088 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 17/10/2025 | 0.119 | 7.330 | 4,080,000 | 86.639 | 2,150,000 | 0.132 | 1,930,000 | 0.135 |
| 16/10/2025 | 0.135 | 7.600 | 5,520,000 | 86.237 | 2,760,000 | 0.142 | 2,760,000 | 0.141 |
| 15/10/2025 | 0.144 | 7.720 | 5,305,000 | 86.319 | 2,655,000 | 0.142 | 2,650,000 | 0.142 |
| 14/10/2025 | 0.139 | 7.620 | 9,450,000 | 86.460 | 4,715,000 | 0.153 | 4,735,000 | 0.153 |
| 13/10/2025 | 0.162 | 7.950 | 350,000 | 86.442 | 155,000 | 0.157 | 190,000 | 0.158 |
| 10/10/2025 | 0.174 | 8.080 | 6,900,000 | 86.330 | 3,270,000 | 0.176 | 3,525,000 | 0.176 |
| 09/10/2025 | 0.189 | 8.260 | 4,180,000 | 86.475 | 2,080,000 | 0.193 | 2,100,000 | 0.191 |
| 08/10/2025 | 0.215 | 8.570 | 10,000 | 86.630 | 10,000 | 0.215 | ||
| 06/10/2025 | 0.192 | 8.260 | 10,000 | 86.419 | 10,000 | 0.192 | ||
| 03/10/2025 | 0.187 | 8.210 | 0 | 85.365 | ||||
| 02/10/2025 | 0.179 | 8.070 | 100,000 | 85.667 | 100,000 | 0.168 | ||
| 30/09/2025 | 0.162 | 7.820 | 25,000 | 85.329 | 25,000 | 0.162 | ||
| 29/09/2025 | 0.162 | 7.850 | 7,580,000 | 84.567 | 3,690,000 | 0.150 | 3,790,000 | 0.147 |
| 26/09/2025 | 0.168 | 7.840 | 4,640,000 | 85.474 | 2,320,000 | 0.168 | 2,320,000 | 0.167 |
| 25/09/2025 | 0.171 | 7.830 | 1,320,000 | 86.130 | 660,000 | 0.170 | 660,000 | 0.170 |
| 24/09/2025 | 0.173 | 7.850 | 4,070,000 | 86.024 | 2,035,000 | 0.184 | 2,035,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |