20417 MSPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20417 MSPOMRT@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	113.271
18/11/2025	0.010	211.400	0	108.079
17/11/2025	0.010	217.400	0	102.318
14/11/2025	0.010	216.400	0	98.827
13/11/2025	0.010	220.400	0	94.937
12/11/2025	0.010	220.000	0	93.987
11/11/2025	0.010	223.200	0	90.805
10/11/2025	0.010	221.400	0	90.817
07/11/2025	0.010	204.800	0	98.008
06/11/2025	0.010	217.600	0	89.004
05/11/2025	0.010	217.400	0	88.161
04/11/2025	0.010	217.400	0	87.208
03/11/2025	0.010	226.600	0	81.042
31/10/2025	0.010	221.600	0	81.390
30/10/2025	0.010	229.800	0	76.168
28/10/2025	0.010	228.200	0	75.577
27/10/2025	0.010	233.400	320,000	72.206
24/10/2025	0.010	230.400	100,000	71.818
23/10/2025	0.010	232.400	3,480,000	70.213			1,660,000	0.014
22/10/2025	0.025	256.400	1,660,000	69.985	620,000	0.033	1,040,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.