20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.340 +0.005 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.335	138.200	537,500	55.270	330,000	0.321	207,500	0.312
02/10/2025	0.350	139.200	9,165,000	55.801	8,477,500	0.357	682,500	0.335
30/09/2025	0.295	133.200	977,500	55.203	690,000	0.272	177,500	0.270
29/09/2025	0.280	131.500	2,272,500	54.971	1,522,500	0.271	750,000	0.265
26/09/2025	0.270	129.100	2,472,500	55.697	1,515,000	0.278	817,500	0.288
25/09/2025	0.290	131.600	1,887,500	55.574	1,015,000	0.293	847,500	0.296
24/09/2025	0.265	128.600	93,280,000	55.352	45,770,000	0.255	47,280,000	0.254
23/09/2025	0.255	128.400	126,572,500	54.429	62,812,500	0.250	63,442,500	0.250
22/09/2025	0.320	135.700	22,807,500	54.934	10,915,000	0.305	11,812,500	0.305
19/09/2025	0.280	131.500	11,227,500	54.077	352,500	0.286	10,865,000	0.285
18/09/2025	0.295	132.800	5,920,000	54.459	407,500	0.304	5,512,500	0.325
17/09/2025	0.290	131.000	6,985,000	55.444	5,082,500	0.251	1,892,500	0.254
16/09/2025	0.159	113.200	475,000	54.664	470,000	0.158	5,000	0.161
15/09/2025	0.154	112.300	38,620,000	54.593	18,407,500	0.161	20,112,500	0.161
12/09/2025	0.179	115.100	98,305,000	55.464	47,520,000	0.171	50,782,500	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.