20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.114 +0.012 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.102	111.200	1,002,500	54.269	457,500	0.106	545,000	0.106
18/11/2025	0.104	111.400	1,440,000	54.294	697,500	0.111	580,000	0.110
17/11/2025	0.120	113.600	175,315,000	55.152	87,385,000	0.123	87,855,000	0.123
14/11/2025	0.147	117.100	2,982,500	56.152	1,592,500	0.146	1,390,000	0.148
13/11/2025	0.197	126.200	3,775,000	55.043	1,835,000	0.210	1,940,000	0.207
12/11/2025	0.203	126.300	2,165,000	55.645	1,082,500	0.201	1,082,500	0.199
11/11/2025	0.217	128.700	1,740,000	55.072	875,000	0.223	865,000	0.225
10/11/2025	0.197	125.800	1,850,000	54.966	930,000	0.192	920,000	0.190
07/11/2025	0.188	124.400	3,822,500	54.630	2,065,000	0.190	1,707,500	0.189
06/11/2025	0.185	123.900	6,260,000	54.542	2,920,000	0.181	2,770,000	0.179
05/11/2025	0.174	121.600	5,740,000	54.948	2,682,500	0.172	3,032,500	0.171
04/11/2025	0.174	121.900	7,535,000	54.478	4,147,500	0.192	3,185,000	0.189
03/11/2025	0.160	118.500	2,635,000	55.364	1,067,500	0.153	1,542,500	0.155
31/10/2025	0.157	117.600	1,430,000	55.344	695,000	0.162	735,000	0.162
30/10/2025	0.172	120.600	2,637,500	54.748	1,115,000	0.181	1,522,500	0.179
28/10/2025	0.196	123.900	1,067,500	54.832	475,000	0.206	580,000	0.204
27/10/2025	0.207	125.100	1,230,000	55.090	547,500	0.198	657,500	0.198
24/10/2025	0.161	117.800	1,617,500	54.871	910,000	0.160	707,500	0.160
23/10/2025	0.153	116.500	1,332,500	54.699	565,000	0.147	767,500	0.148
22/10/2025	0.148	115.100	1,365,000	55.047	682,500	0.146	682,500	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.