20396 HSHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20396 HSHDLIH@EC2604A (CALL)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.049	13.240	0	66.725
21/11/2025	0.049	13.170	0	66.619
20/11/2025	0.058	13.590	0	66.640
19/11/2025	0.059	13.460	0	67.888
18/11/2025	0.063	13.600	0	67.991
17/11/2025	0.069	13.840	10,000	67.962	10,000	0.069
14/11/2025	0.075	13.970	0	68.303
13/11/2025	0.079	14.070	0	68.590
12/11/2025	0.076	13.960	0	68.289
11/11/2025	0.073	13.780	0	68.510
10/11/2025	0.073	13.700	0	68.965
07/11/2025	0.060	13.060	0	68.884
06/11/2025	0.060	13.050	0	68.754
05/11/2025	0.056	12.800	0	69.024
04/11/2025	0.056	12.700	10,000	69.591			10,000	0.056
03/11/2025	0.060	12.850	0	69.729
31/10/2025	0.060	12.800	0	69.516
30/10/2025	0.061	12.830	0	69.448
28/10/2025	0.067	13.050	0	69.430
27/10/2025	0.072	13.220	0	69.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.