20380 BPALIHI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20380 BPALIHI@EC2606A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.074	5.980	620,000	71.932	310,000	0.074	310,000	0.068
24/11/2025	0.063	5.730	600,000	72.138	300,000	0.060	300,000	0.059
21/11/2025	0.060	5.570	2,910,000	73.268	1,490,000	0.063	1,420,000	0.063
20/11/2025	0.070	5.830	1,220,000	72.234	610,000	0.069	610,000	0.069
19/11/2025	0.067	5.730	1,220,000	72.733	610,000	0.068	610,000	0.068
18/11/2025	0.071	5.780	150,000	73.094	150,000	0.071
17/11/2025	0.075	5.880	2,630,000	72.532	1,240,000	0.079	1,390,000	0.079
14/11/2025	0.081	5.910	2,260,000	73.533	1,130,000	0.081	1,130,000	0.080
13/11/2025	0.079	5.900	1,500,000	72.829	700,000	0.079	750,000	0.078
12/11/2025	0.077	5.860	0	72.669
11/11/2025	0.075	5.770	0	73.371
10/11/2025	0.075	5.800	300,000	72.634	150,000	0.072	150,000	0.073
07/11/2025	0.071	5.610	200,000	74.099	100,000	0.071	100,000	0.073
06/11/2025	0.076	5.730	0	73.539
05/11/2025	0.074	5.680	0	73.552
04/11/2025	0.074	5.730	830,000	72.398	450,000	0.077	380,000	0.077
03/11/2025	0.079	5.850	620,000	71.806	310,000	0.078	310,000	0.081
31/10/2025	0.080	5.800	0	72.527
30/10/2025	0.080	5.790	0	72.532
28/10/2025	0.090	5.960	0	72.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.