Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2025 | 0.087 | 101.000 | 53,240,000 | 46.260 | 22,680,000 | 0.093 | 24,870,000 | 0.091 |
22/09/2025 | 0.104 | 103.900 | 59,410,000 | 46.815 | 25,460,000 | 0.103 | 26,080,000 | 0.103 |
19/09/2025 | 0.121 | 106.300 | 25,800,000 | 47.607 | 12,520,000 | 0.123 | 12,480,000 | 0.123 |
18/09/2025 | 0.120 | 105.500 | 37,530,000 | 48.976 | 16,680,000 | 0.122 | 17,140,000 | 0.123 |
17/09/2025 | 105.200 | 0 | ||||||
16/09/2025 | 100.300 | 0 | ||||||
15/09/2025 | 97.350 | 0 | ||||||
12/09/2025 | 96.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |