20356 HSBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.560	138.200	117,500	51.264	50,000	0.530	15,000	0.520
02/10/2025	0.580	139.200	160,000	51.950	67,500	0.566	42,500	0.587
30/09/2025	0.495	133.200	990,000	50.614	512,500	0.467	477,500	0.463
29/09/2025	0.485	131.500	125,000	51.710	115,000	0.468	2,500	0.485
26/09/2025	0.455	129.100	1,102,500	51.231	475,000	0.478	577,500	0.477
25/09/2025	0.485	131.600	795,000	51.160	495,000	0.497	190,000	0.486
24/09/2025	0.445	128.600	700,000	50.556	257,500	0.441	237,500	0.431
23/09/2025	0.445	128.400	1,722,500	50.966	585,000	0.429	1,075,000	0.429
22/09/2025	0.530	135.700	425,000	50.518	277,500	0.535	75,000	0.526
19/09/2025	0.475	131.500	932,500	49.838	805,000	0.478	35,000	0.493
18/09/2025	0.485	132.800	4,157,500	49.112	3,140,000	0.510	607,500	0.544
17/09/2025	0.480	131.000	25,910,000	50.861	15,820,000	0.458	9,085,000	0.428
16/09/2025	0.280	113.200	47,750,000	49.745	18,510,000	0.279	28,370,000	0.283
15/09/2025	0.275	112.300	2,285,000	50.068	860,000	0.286	905,000	0.277
12/09/2025	0.295	115.100	42,410,000	49.014	20,852,500	0.310	21,555,000	0.309
11/09/2025	0.217	106.500	6,565,000	48.713	3,282,500	0.224	3,282,500	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.