20346 BPHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20346 BPHDLIH@EC2604A (CALL)

Nominal

0.077 +0.008 (+11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.069	13.240	0	67.341
21/11/2025	0.071	13.170	190,000	67.656	190,000	0.071
20/11/2025	0.082	13.590	0	66.789
19/11/2025	0.078	13.460	0	66.599
18/11/2025	0.083	13.600	480,000	66.401	380,000	0.088	100,000	0.084
17/11/2025	0.096	13.840	65,000	67.189	25,000	0.098	40,000	0.098
14/11/2025	0.107	13.970	0	67.724
13/11/2025	0.110	14.070	20,000	67.269	20,000	0.106
12/11/2025	0.111	13.960	480,000	68.131	110,000	0.114	370,000	0.114
11/11/2025	0.105	13.780	200,000	68.083	100,000	0.102	100,000	0.102
10/11/2025	0.106	13.700	1,720,000	68.705	900,000	0.102	820,000	0.102
07/11/2025	0.081	13.060	0	67.526
06/11/2025	0.083	13.050	0	67.855
05/11/2025	0.083	12.800	0	69.643
04/11/2025	0.079	12.700	0	69.175
03/11/2025	0.087	12.850	0	69.676
31/10/2025	0.090	12.800	100,000	70.080			100,000	0.094
30/10/2025	0.094	12.830	55,000	70.523	15,000	0.100	40,000	0.099
28/10/2025	0.104	13.050	40,000	70.431	20,000	0.107	20,000	0.109
27/10/2025	0.110	13.220	0	70.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.