20302 SG-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20302 SG-SMIC@EC2604A (CALL)

Nominal

0.335 +0.070 (+26.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.265	74.050	975,000	60.303	487,500	0.250	487,500	0.249
22/10/2025	0.280	74.850	20,000	61.412			20,000	0.275
21/10/2025	0.280	74.050	32,500	63.674	12,500	0.298	20,000	0.295
20/10/2025	0.248	71.800	912,500	62.192	517,500	0.252	395,000	0.246
17/10/2025	0.219	69.100	17,972,500	62.013	8,915,000	0.240	9,055,000	0.239
16/10/2025	0.285	73.900	2,455,000	64.425	1,227,500	0.294	1,227,500	0.293
15/10/2025	0.300	76.000	2,830,000	61.613	1,365,000	0.276	1,465,000	0.276
14/10/2025	0.275	73.350	4,795,000	63.289	2,395,000	0.304	2,400,000	0.305
13/10/2025	0.345	80.150	2,600,000	59.173	1,225,000	0.328	1,230,000	0.327
10/10/2025	0.320	77.550	2,500	60.853			2,500	0.350
09/10/2025	0.400	83.500	80,000	60.577	40,000	0.520	40,000	0.530
08/10/2025	0.490	89.500	565,000	60.948	282,500	0.466	282,500	0.475
06/10/2025	0.510	91.050	375,000	59.822	187,500	0.485	187,500	0.477
03/10/2025	0.500	90.900	540,000	57.477	270,000	0.495	270,000	0.499
02/10/2025	0.495	89.650	0	60.672
30/09/2025	0.345	79.550	2,075,000	58.934	1,042,500	0.343	1,032,500	0.346
29/09/2025	0.310	76.500	955,000	59.865	502,500	0.287	452,500	0.288
26/09/2025	0.270	72.950	605,000	60.270	297,500	0.320	307,500	0.315
25/09/2025	0.320	76.800	580,000	60.650	285,000	0.336	295,000	0.332
24/09/2025	0.325	76.750	1,960,000	61.775	985,000	0.301	895,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.