Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.086 | 49.300 | 0 | 36.238 | ||||
15/10/2025 | 0.083 | 48.920 | 80,000 | 36.533 | 80,000 | 0.081 | ||
14/10/2025 | 0.081 | 48.160 | 520,000 | 37.818 | 290,000 | 0.065 | 230,000 | 0.078 |
13/10/2025 | 0.052 | 46.000 | 105,000 | 37.633 | 105,000 | 0.053 | ||
10/10/2025 | 0.059 | 46.280 | 180,000 | 37.863 | 180,000 | 0.057 | ||
09/10/2025 | 0.066 | 46.680 | 0 | 38.036 | ||||
08/10/2025 | 0.062 | 46.140 | 0 | 38.384 | ||||
06/10/2025 | 0.070 | 46.480 | 0 | 38.696 | ||||
03/10/2025 | 0.071 | 46.580 | 300,000 | 38.208 | 300,000 | 0.073 | ||
02/10/2025 | 0.075 | 46.480 | 10,000 | 38.894 | 5,000 | 0.079 | 5,000 | 0.077 |
30/09/2025 | 0.077 | 46.760 | 0 | 38.280 | ||||
29/09/2025 | 0.076 | 46.740 | 260,000 | 38.039 | 260,000 | 0.070 | ||
26/09/2025 | 0.063 | 45.680 | 5,000 | 37.843 | 5,000 | 0.058 | ||
25/09/2025 | 0.064 | 45.440 | 5,000 | 38.372 | 5,000 | 0.065 | ||
24/09/2025 | 0.077 | 46.340 | 260,000 | 38.362 | 260,000 | 0.077 | ||
23/09/2025 | 0.083 | 46.800 | 0 | 38.208 | ||||
22/09/2025 | 0.082 | 46.540 | 5,000 | 38.490 | 5,000 | 0.081 | ||
19/09/2025 | 0.091 | 47.160 | 0 | 38.003 | ||||
18/09/2025 | 0.087 | 46.760 | 5,000 | 38.194 | 5,000 | 0.087 | ||
17/09/2025 | 0.103 | 47.680 | 0 | 38.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |