20251 SG-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20251 SG-CSPC@EC2603A (CALL)

Nominal

0.056 +0.009 (+19.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.047	9.100	2,650,000	66.756	2,640,000	0.041
14/10/2025	0.040	8.790	54,550,000	67.140	46,720,000	0.039	310,000	0.049
13/10/2025	0.063	9.460	170,000	67.895	50,000	0.058	120,000	0.057
10/10/2025	0.064	9.530	20,000	66.717
09/10/2025	0.061	9.400	480,000	66.984			420,000	0.062
08/10/2025	0.076	9.820	130,000	66.596	130,000	0.075
06/10/2025	0.072	9.700	3,000,000	66.367	2,670,000	0.069	330,000	0.072
03/10/2025	0.073	9.700	120,000	65.999	120,000	0.071
02/10/2025	0.073	9.650	120,000	66.344	120,000	0.071
30/09/2025	0.064	9.370	0	66.287
29/09/2025	0.064	9.320	150,000	66.629	130,000	0.060	20,000	0.065
26/09/2025	0.056	9.090	380,000	65.921	150,000	0.056	40,000	0.054
25/09/2025	0.064	9.300	510,000	66.008			240,000	0.067
24/09/2025	0.070	9.450	480,000	65.968	40,000	0.071	190,000	0.071
23/09/2025	0.073	9.470	720,000	66.521	80,000	0.073	490,000	0.075
22/09/2025	0.090	9.940	1,090,000	65.689	10,000	0.090	600,000	0.090
19/09/2025	0.095	9.940	26,430,000	66.337	7,220,000	0.094	18,810,000	0.094
18/09/2025	0.102	10.140	58,090,000	65.589	28,740,000	0.100	28,800,000	0.099
17/09/2025	0.102	10.010	123,310,000	66.850	52,160,000	0.104	70,860,000	0.103
16/09/2025	0.117	10.280	204,790,000	67.103	101,310,000	0.121	102,880,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.