Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20243 CIKSCLD@EC2605A (CALL)
Nominal 
0.093 -0.008 (-7.921%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.101 | 6.240 | 21,678,000 | 106.205 | 10,432,000 | 0.100 | 11,242,000 | 0.101 |
| 19/11/2025 | 0.092 | 5.950 | 7,502,000 | 107.837 | 3,750,000 | 0.097 | 3,752,000 | 0.099 |
| 18/11/2025 | 0.097 | 6.100 | 12,864,000 | 106.711 | 6,434,000 | 0.100 | 6,404,000 | 0.101 |
| 17/11/2025 | 0.089 | 5.860 | 10,184,000 | 107.603 | 5,108,000 | 0.092 | 5,050,000 | 0.091 |
| 14/11/2025 | 0.091 | 5.890 | 4,520,000 | 107.178 | 2,256,000 | 0.092 | 2,154,000 | 0.093 |
| 13/11/2025 | 0.102 | 6.120 | 3,856,000 | 107.646 | 1,770,000 | 0.101 | 2,066,000 | 0.102 |
| 12/11/2025 | 0.103 | 6.120 | 8,800,000 | 107.930 | 4,300,000 | 0.104 | 4,400,000 | 0.105 |
| 11/11/2025 | 0.107 | 6.210 | 7,416,000 | 107.607 | 3,628,000 | 0.108 | 3,708,000 | 0.108 |
| 10/11/2025 | 0.107 | 6.170 | 2,882,000 | 108.321 | 1,442,000 | 0.106 | 1,440,000 | 0.105 |
| 07/11/2025 | 0.104 | 6.070 | 2,582,000 | 108.249 | 1,280,000 | 0.105 | 1,302,000 | 0.106 |
| 06/11/2025 | 0.114 | 6.300 | 1,500,000 | 107.802 | 750,000 | 0.113 | 750,000 | 0.113 |
| 05/11/2025 | 0.115 | 6.290 | 2,410,000 | 108.315 | 1,200,000 | 0.115 | 1,210,000 | 0.114 |
| 04/11/2025 | 0.122 | 6.370 | 2,100,000 | 109.751 | 1,030,000 | 0.129 | 1,050,000 | 0.130 |
| 03/11/2025 | 0.135 | 6.640 | 0 | 109.473 | ||||
| 31/10/2025 | 0.133 | 6.510 | 0 | 110.872 | ||||
| 30/10/2025 | 0.145 | 6.750 | 30,000 | 110.622 | 30,000 | 0.147 | ||
| 28/10/2025 | 0.147 | 6.780 | 44,000 | 110.250 | 44,000 | 0.155 | ||
| 27/10/2025 | 0.149 | 6.850 | 4,000 | 109.193 | 4,000 | 0.149 | ||
| 24/10/2025 | 0.138 | 6.610 | 502,000 | 108.908 | 502,000 | 0.138 | ||
| 23/10/2025 | 0.135 | 6.500 | 0 | 109.870 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |