20168 BPMTUAN@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20168 BPMTUAN@EC2603C (CALL)

Nominal

0.079 -0.010 (-11.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.089	102.000	9,630,000	46.723	4,560,000	0.091	3,620,000	0.089
24/10/2025	0.085	100.600	7,000,000	47.204	2,830,000	0.078	3,360,000	0.078
23/10/2025	0.081	100.000	54,480,000	46.479	26,120,000	0.075	23,220,000	0.074
22/10/2025	0.065	96.100	8,970,000	46.519	4,980,000	0.067	3,970,000	0.067
21/10/2025	0.069	96.500	29,590,000	47.431	13,570,000	0.075	15,360,000	0.075
20/10/2025	0.071	96.650	24,700,000	47.851	11,670,000	0.071	12,540,000	0.072
17/10/2025	0.064	94.500	43,080,000	47.976	17,420,000	0.069	20,740,000	0.070
16/10/2025	0.080	98.750	47,990,000	47.120	23,330,000	0.082	24,150,000	0.082
15/10/2025	0.085	99.900	27,420,000	46.870	13,030,000	0.086	11,540,000	0.085
14/10/2025	0.079	98.300	25,070,000	47.182	9,910,000	0.086	10,530,000	0.086
13/10/2025	0.085	99.800	44,090,000	46.717	19,160,000	0.085	21,700,000	0.085
10/10/2025	0.095	101.700	460,000	46.614	210,000	0.102
09/10/2025	0.108	103.600	900,000	47.813			560,000	0.108
08/10/2025	0.108	103.700	710,000	47.438			410,000	0.105
06/10/2025	0.120	105.600	2,190,000	47.895	1,040,000	0.131	1,150,000	0.129
03/10/2025	0.124	106.100	2,280,000	47.850	980,000	0.123	1,150,000	0.123
02/10/2025	0.125	105.800	2,890,000	48.648	1,250,000	0.131	1,480,000	0.129
30/09/2025	0.121	104.500	770,000	49.344	410,000	0.118	350,000	0.109
29/09/2025	0.117	102.800	180,000	50.983	170,000	0.117	10,000	0.117
26/09/2025	0.107	100.600	0	50.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.