Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20152 HU-HSBC@EC2601A (CALL)
Nominal 
0.151 -0.092 (-37.860%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/10/2025 | 0.243 | 110.600 | 2,144,000 | 22.065 | 1,072,000 | 0.227 | 1,072,000 | 0.226 |
| 06/10/2025 | 0.255 | 110.900 | 1,060,000 | 22.002 | 480,000 | 0.271 | 480,000 | 0.284 |
| 03/10/2025 | 0.237 | 109.900 | 1,680,000 | 22.246 | 840,000 | 0.230 | 840,000 | 0.234 |
| 02/10/2025 | 0.260 | 110.800 | 1,680,000 | 21.938 | 440,000 | 0.250 | 1,240,000 | 0.258 |
| 30/09/2025 | 0.220 | 109.400 | 3,856,000 | 21.765 | 1,928,000 | 0.215 | 1,928,000 | 0.214 |
| 29/09/2025 | 0.220 | 108.800 | 7,048,000 | 22.461 | 3,548,000 | 0.212 | 3,500,000 | 0.211 |
| 26/09/2025 | 0.172 | 106.700 | 1,432,000 | 22.392 | 716,000 | 0.165 | 716,000 | 0.163 |
| 25/09/2025 | 0.182 | 107.100 | 2,464,000 | 22.325 | 1,232,000 | 0.179 | 1,232,000 | 0.177 |
| 24/09/2025 | 0.186 | 107.500 | 1,280,000 | 21.933 | 628,000 | 0.188 | 652,000 | 0.187 |
| 23/09/2025 | 0.201 | 108.600 | 4,376,000 | 21.316 | 2,188,000 | 0.195 | 2,188,000 | 0.195 |
| 22/09/2025 | 0.181 | 107.200 | 8,856,000 | 21.966 | 4,428,000 | 0.183 | 4,428,000 | 0.182 |
| 19/09/2025 | 0.188 | 106.800 | 6,512,000 | 22.522 | 3,256,000 | 0.183 | 3,256,000 | 0.183 |
| 18/09/2025 | 0.202 | 107.200 | 7,552,000 | 22.636 | 3,776,000 | 0.201 | 3,776,000 | 0.201 |
| 17/09/2025 | 0.193 | 106.600 | 360,000 | 22.826 | 180,000 | 0.193 | 180,000 | 0.193 |
| 16/09/2025 | 0.199 | 107.200 | 18,820,000 | 22.364 | 9,460,000 | 0.202 | 9,360,000 | 0.202 |
| 15/09/2025 | 0.198 | 106.500 | 18,184,000 | 23.071 | 9,092,000 | 0.197 | 9,064,000 | 0.196 |
| 12/09/2025 | 0.200 | 106.300 | 3,284,000 | 23.127 | 1,792,000 | 0.198 | 1,492,000 | 0.196 |
| 11/09/2025 | 0.178 | 105.100 | 15,916,000 | 23.330 | 7,732,000 | 0.177 | 8,184,000 | 0.180 |
| 10/09/2025 | 0.165 | 104.400 | 20,600,000 | 23.347 | 10,300,000 | 0.163 | 10,300,000 | 0.160 |
| 09/09/2025 | 0.143 | 102.400 | 2,280,000 | 24.240 | 1,140,000 | 0.153 | 1,140,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |