20126 CI-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20126 CI-BYD @EC2607A (CALL)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.074	103.900	0	44.188
22/10/2025	0.074	102.900	0	45.154
21/10/2025	0.078	103.900	0	45.274
20/10/2025	0.081	104.800	517,000	45.124	517,000	0.081
17/10/2025	0.078	103.200	243,000	45.657			243,000	0.083
16/10/2025	0.093	107.600	274,000	45.212			274,000	0.091
15/10/2025	0.097	108.600	0	45.144
14/10/2025	0.088	105.400	937,000	46.020	515,000	0.090	422,000	0.092
13/10/2025	0.088	106.300	507,000	44.964	507,000	0.086
10/10/2025	0.097	108.200	600,000	45.169			600,000	0.097
09/10/2025	0.105	110.200	0	45.056
08/10/2025	0.104	109.700	109,000	45.252	107,000	0.105	2,000	0.098
06/10/2025	0.097	108.100	376,000	44.981	376,000	0.098
03/10/2025	0.103	109.400	535,000	44.934	26,000	0.102	509,000	0.101
02/10/2025	0.123	113.900	505,000	45.030	505,000	0.118
30/09/2025	0.108	110.200	485,000	45.067			485,000	0.103
29/09/2025	0.102	108.600	0	45.138
26/09/2025	0.096	106.500	0	45.520
25/09/2025	0.099	108.200	20,000	44.434			20,000	0.098
24/09/2025	0.091	105.700	400,000	44.826			109,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.