20122 CIJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20122 CIJIANC@EC2607A (CALL)

Nominal

0.350 -0.055 (-13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.405	30.400	20,000	57.748	10,000	0.440	10,000	0.405
19/11/2025	0.395	30.300	0	57.090
18/11/2025	0.375	29.880	0	56.851
17/11/2025	0.430	30.940	10,000	57.176			10,000	0.415
14/11/2025	0.475	31.760	0	57.165
13/11/2025	0.540	32.860	20,000	57.658	10,000	0.540
12/11/2025	0.475	31.880	160,000	56.332	80,000	0.460	80,000	0.458
11/11/2025	0.475	31.940	80,000	55.830	40,000	0.475	40,000	0.480
10/11/2025	0.485	32.020	170,000	56.266	70,000	0.483	90,000	0.499
07/11/2025	0.475	31.660	160,000	56.742	80,000	0.475	80,000	0.480
06/11/2025	0.480	31.740	0	56.707
05/11/2025	0.430	30.800	0	56.354
04/11/2025	0.385	29.860	2,080,000	58.222	1,440,000	0.377	630,000	0.416
03/11/2025	0.450	31.222	330,000	55.928	160,000	0.426	170,000	0.421
31/10/2025	0.500	32.022	1,070,000	56.406	60,000	0.565	890,000	0.538
30/10/2025	0.610	34.062	470,000	56.019	230,000	0.637	240,000	0.642
28/10/2025	0.530	32.382	260,000	56.991	90,000	0.583	170,000	0.568
27/10/2025	0.660	34.622	230,000	57.111	110,000	0.671	20,000	0.660
24/10/2025	0.570	33.162	60,000	56.273	50,000	0.562
23/10/2025	0.460	31.202	40,000	55.679	20,000	0.425	20,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.