20116 HSMTUAN@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20116 HSMTUAN@EC2603D (CALL)

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.063	96.500	5,950,000	45.053	4,530,000	0.064
20/10/2025	0.064	96.650	7,280,000	45.052	200,000	0.064	6,110,000	0.066
17/10/2025	0.058	94.500	13,410,000	45.528			8,480,000	0.062
16/10/2025	0.074	98.750	2,490,000	44.895			870,000	0.073
15/10/2025	0.080	99.900	2,890,000	45.110	720,000	0.080	2,060,000	0.079
14/10/2025	0.077	98.300	4,270,000	46.634			1,280,000	0.076
13/10/2025	0.082	99.800	8,350,000	45.783	1,400,000	0.080	5,030,000	0.083
10/10/2025	0.092	101.700	10,880,000	45.723			7,540,000	0.095
09/10/2025	0.102	103.600	2,010,000	45.801
08/10/2025	0.104	103.700	130,770,000	46.201	61,160,000	0.102	57,780,000	0.101
06/10/2025	0.114	105.600	215,100,000	45.943	95,510,000	0.122	102,500,000	0.121
03/10/2025	0.120	106.100	1,080,000	46.665	100,000	0.120	400,000	0.120
02/10/2025	0.120	105.800	8,850,000	47.095	3,600,000	0.125	1,110,000	0.125
30/09/2025	0.116	104.500	6,930,000	47.781	3,950,000	0.111
29/09/2025	0.109	102.800	4,170,000	48.271	570,000	0.109	880,000	0.109
26/09/2025	0.096	100.600	7,470,000	46.944			1,530,000	0.099
25/09/2025	0.106	102.300	7,980,000	47.421	1,790,000	0.106	2,420,000	0.103
24/09/2025	0.104	102.200	5,840,000	46.700	990,000	0.111	260,000	0.105
23/09/2025	0.098	101.000	4,770,000	46.666	450,000	0.104	710,000	0.101
22/09/2025	0.113	103.900	9,690,000	46.697	100,000	0.118	4,100,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.