20064 GJXIAMI@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20064 GJXIAMI@EP2601A (PUT)

Nominal

0.760 +0.090 (+13.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.670	38.820	120,000	40.955	120,000	0.670
18/11/2025	0.530	40.780	306,000	41.309			306,000	0.527
17/11/2025	0.455	41.960	144,000	41.205			144,000	0.455
14/11/2025	0.425	42.360	0	39.524
13/11/2025	0.375	43.500	0	41.180
12/11/2025	0.375	43.700	0	42.295
11/11/2025	0.420	42.980	0	43.002
10/11/2025	0.455	42.360	100,000	42.752			100,000	0.485
07/11/2025	0.455	42.240	0	41.026
06/11/2025	0.400	43.440	0	42.269
05/11/2025	0.420	43.320	50,000	43.771	50,000	0.420
04/11/2025	0.400	43.420	0	41.729
03/11/2025	0.345	44.720	50,000	42.555			50,000	0.345
31/10/2025	0.410	43.200	0	40.600
30/10/2025	0.375	44.160	0	42.038
28/10/2025	0.345	44.920	0	42.264
27/10/2025	0.325	45.800	268,000	44.105	124,000	0.339	124,000	0.376
24/10/2025	0.305	45.920	0	41.668
23/10/2025	0.290	46.740	0	43.381
22/10/2025	0.305	46.340	0	43.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.